24H 最高$40.92
24H 最低$35.20
今日开盘$38.28
24H 成交量$105.19万
流通市值—
24H 涨跌额(-$0.62)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 560 |
ARPAARPA Chain
|
$0.0096 | $0.00976 | $0.00922 | $16.56万 | $1,458.83万 | 2.46% |
| 104 |
TSMBTSMB
|
$371.26 | $381.49 | $351.88 | $233.89万 | — | 3.36% |
| 363 |
GUNGunz
|
$0.001868 | $0.001896 | $0.001711 | $37.90万 | $113.57万 | 6.20% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 497 |
USDSUsds
|
$1.0011 | $1.01 | $0.998 | $21.15万 | $95.04亿 | 0.06% |
| 646 |
EGLDMultiversX (Elrond)
|
$3.291 | $3.34 | $3.14 | $9.77万 | $1.02亿 | 3.85% |
| 670 |
GLMGolem
|
$0.1074 | $0.1096 | $0.1043 | $8.26万 | $1.08亿 | 1.99% |
| 383 |
GGravity
|
$0.00313 | $0.00318 | $0.00302 | $35.17万 | $2,258.81万 | 2.29% |
| 132 |
CChainbase
|
$0.0766 | $0.0789 | $0.0692 | $167.32万 | $1,226.02万 | 3.37% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$684.66 | $725.40 | $649.69 | $2,717.90万 | $7,586.77万 | 0.28% |
| 142 |
NILNillion
|
$0.06275 | $0.0643 | $0.0584 | $152.62万 | $3,543.41万 | 1.23% |
| 242 |
ZKzkSync
|
$0.00956 | $0.00983 | $0.00915 | $66.27万 | $3,524.06万 | 3.24% |
| 568 |
VANAVana
|
$0.761 | $0.769 | $0.719 | $15.84万 | $2,350.59万 | 4.68% |
| 577 |
PORTOFC Porto
|
$0.39 | $0.394 | $0.38 | $15.44万 | $282.38万 | 2.36% |
| 419 |
1INCH1INCH
|
$0.0786 | $0.0809 | $0.0783 | $30.17万 | $1.13亿 | -1.50% |
| 70 |
FILFilecoin
|
$0.8293 | $0.8392 | $0.7771 | $481.25万 | $6.92亿 | 4.42% |
| 146 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 597 |
QIBENQI
|
$0.001772 | $0.001845 | $0.001658 | $13.52万 | $1,282.22万 | 6.43% |
| 676 |
GPROBGPROB
|
$0.88 | $0.9 | $0.83 | $7.04万 | — | 0.00% |
相关站点
共 40 个
比特现金 _币种排行
Huma Finance _加密货币行情
艾达币 _比特币行情
Hedera _比特币行情
以太坊 _比特币行情
Ripple USD _比特币
BMNRB _比特币行情
NFPrompt _币种排行
USD1 _加密货币行情
Celo _BTC行情
Near Protocol _加密货币行情
KORUB _比特币行情
Aster _数字货币市值
Hedera _BTC行情
Hedera _币种排行
Bubblemaps _比特币
NFPrompt _以太坊ETH价格
RWUSD _数字货币市值
CyberConnect _比特币行情
Bubblemaps _以太坊ETH价格
Gram _BTC行情
AMDB _币种排行
EUR _数字货币市值
BEAMX _币种排行
Plasma _币种排行
Bubblemaps _比特币
INTWB _比特币行情
TQQQB _币种排行
Tether Gold _加密货币行情
恒星币 _比特币
Artificial _加密货币行情
Filecoin _BTC行情
Ondo _BTC行情
METAB _币种排行
Ethena _BTC行情
狗币 _币种排行
BitTensor _比特币
USD1 _比特币
BEAMX _比特币行情
Ripple USD _加密货币行情