24H 最高$0.00526
24H 最低$0.005
今日开盘$0.00521
24H 成交量$7.93万
流通市值$956.14万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 663 |
ARPAARPA Chain
|
$0.00896 | $0.0093 | $0.00889 | $5.69万 | $1,397.15万 | -0.99% |
| 151 |
TSMBTSMB
|
$400.91 | $418.53 | $399.55 | $111.83万 | — | -2.56% |
| 537 |
GUNGunz
|
$0.001663 | $0.001739 | $0.001643 | $15.14万 | $104.23万 | -3.20% |
| 433 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 591 |
USDSUsds
|
$1.0007 | $1.00 | $0.9982 | $11.64万 | $85.85亿 | -0.03% |
| 434 |
EGLDMultiversX (Elrond)
|
$2.875 | $2.99 | $2.80 | $25.67万 | $9,219.65万 | -1.20% |
| 555 |
GLMGolem
|
$0.1015 | $0.104 | $0.0993 | $13.83万 | $1.04亿 | 0.20% |
| 429 |
GGravity
|
$0.00295 | $0.00307 | $0.00295 | $26.30万 | $2,193.33万 | -2.32% |
| 566 |
CChainbase
|
$0.0709 | $0.0744 | $0.0708 | $13.12万 | $1,189.05万 | -4.32% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$780.42 | $827.91 | $755.43 | $3,208.18万 | $7,586.77万 | 2.33% |
| 149 |
NILNillion
|
$0.05507 | $0.0593 | $0.05439 | $118.23万 | $3,243.73万 | -3.83% |
| 137 |
ZKzkSync
|
$0.00918 | $0.00947 | $0.00897 | $131.44万 | $3,427.04万 | -1.82% |
| 173 |
VANAVana
|
$0.709 | $0.742 | $0.704 | $96.32万 | $2,268.46万 | -2.48% |
| 577 |
PORTOFC Porto
|
$0.354 | $0.37 | $0.351 | $12.58万 | $265.70万 | -2.75% |
| 332 |
1INCH1INCH
|
$0.0734 | $0.0756 | $0.0726 | $40.90万 | $1.07亿 | -2.00% |
| 73 |
FILFilecoin
|
$0.7468 | $0.7828 | $0.7409 | $386.21万 | $6.59亿 | -1.96% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 310 |
QIBENQI
|
$0.001819 | $0.001938 | $0.00175 | $44.83万 | $1,313.02万 | -2.20% |
| 614 |
GPROBGPROB
|
$0.69 | $0.78 | $0.68 | $10.41万 | — | -10.39% |