24H 最高$0.002558
24H 最低$0.002418
今日开盘$0.002557
24H 成交量$8.10万
流通市值$466.49万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 563 |
ARPAARPA Chain
|
$0.00924 | $0.00962 | $0.0092 | $8.34万 | $1,400.85万 | -3.85% |
| 620 |
TSMBTSMB
|
$377.51 | $380.21 | $377.12 | $3.51万 | — | -0.01% |
| 360 |
GUNGunz
|
$0.001699 | $0.00183 | $0.001694 | $26.74万 | $102.97万 | -7.11% |
| 370 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 600 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $5.64万 | $88.36亿 | 0.01% |
| 310 |
EGLDMultiversX (Elrond)
|
$2.962 | $3.15 | $2.94 | $33.77万 | $9,224.38万 | -5.67% |
| 583 |
GLMGolem
|
$0.103 | $0.1092 | $0.1027 | $6.80万 | $1.03亿 | -3.92% |
| 372 |
GGravity
|
$0.00298 | $0.00309 | $0.00298 | $25.52万 | $2,158.30万 | -3.25% |
| 541 |
CChainbase
|
$0.0725 | $0.0747 | $0.0718 | $9.78万 | $1,157.95万 | -2.82% |
| 92 |
MUBMicron Technology (bStocks Tok
|
$693.11 | $699.03 | $686.34 | $154.56万 | $7,586.77万 | 0.29% |
| 126 |
NILNillion
|
$0.0578 | $0.06114 | $0.05775 | $94.68万 | $3,244.00万 | -2.92% |
| 373 |
ZKzkSync
|
$0.00896 | $0.00936 | $0.00894 | $25.49万 | $3,294.83万 | -3.97% |
| 597 |
VANAVana
|
$0.734 | $0.77 | $0.733 | $5.96万 | $2,265.64万 | -4.55% |
| 361 |
PORTOFC Porto
|
$0.371 | $0.384 | $0.367 | $26.74万 | $269.29万 | -2.37% |
| 216 |
1INCH1INCH
|
$0.0776 | $0.0801 | $0.0776 | $53.14万 | $1.11亿 | -2.76% |
| 61 |
FILFilecoin
|
$0.7567 | $0.7998 | $0.7541 | $270.09万 | $6.41亿 | -5.20% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 487 |
QIBENQI
|
$0.001718 | $0.001783 | $0.00165 | $13.61万 | $1,216.89万 | -2.16% |
| 678 |
GPROBGPROB
|
$0.91 | $0.91 | $0.9 | $4,045.25 | — | 1.11% |
相关站点
共 40 个
Thena _数字货币市值
Secret _以太坊ETH价格
Secret _以太坊ETH价格
Shiba Inu _以太坊ETH价格
恒星币 _数字货币市值
NFPrompt _比特币行情
莱特币 _BTC行情
Aerodrome _比特币行情
CyberConnect _数字货币市值
Sign _比特币
比特币 _加密货币行情
Solana _以太坊ETH价格
Polymath _比特币行情
PAX Gold _比特币
Ripple USD _BTC行情
USD1 _加密货币行情
ONEchain _比特币行情
艾达币 _比特币
Polymath _比特币
Gram _数字货币市值
Injective _加密货币行情
StraitsX USD _加密货币行情
牛来 _币种排行
Gains Network _比特币行情
Official _BTC行情
LayerZero _以太坊ETH价格
United Stables _币种排行
BitTensor _BTC行情
Internet _数字货币市值
Gitcoin _以太坊ETH价格
Zama _数字货币市值
恒星币 _BTC行情
Official _数字货币市值
Huma Finance _以太坊ETH价格
艾达币 _加密货币行情
狗币 _比特币行情
Solana _加密货币行情
大零币 _加密货币行情
瑞波币 _币种排行
Pudgy Penguins _比特币