24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.71万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 625 |
ARPAARPA Chain
|
$0.00905 | $0.00932 | $0.00895 | $10.54万 | $1,369.94万 | -1.84% |
| 214 |
TSMBTSMB
|
$397.94 | $400.39 | $383.86 | $84.27万 | — | 2.10% |
| 477 |
GUNGunz
|
$0.001704 | $0.001771 | $0.00168 | $24.52万 | $102.91万 | 0.41% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 614 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $11.25万 | $85.69亿 | 0.02% |
| 338 |
EGLDMultiversX (Elrond)
|
$2.954 | $3.03 | $2.90 | $43.63万 | $9,097.51万 | -1.57% |
| 528 |
GLMGolem
|
$0.1007 | $0.1033 | $0.0982 | $19.87万 | $9,885.49万 | -2.52% |
| 369 |
GGravity
|
$0.00303 | $0.00312 | $0.00299 | $37.53万 | $2,193.16万 | 0.33% |
| 616 |
CChainbase
|
$0.0734 | $0.0756 | $0.0727 | $11.06万 | $1,171.07万 | -1.08% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$726.61 | $745.60 | $700.17 | $1,795.85万 | $7,586.77万 | -1.06% |
| 146 |
NILNillion
|
$0.05681 | $0.059 | $0.05545 | $137.78万 | $3,097.93万 | -2.39% |
| 173 |
ZKzkSync
|
$0.00893 | $0.00924 | $0.00873 | $109.37万 | $3,248.33万 | -1.65% |
| 163 |
VANAVana
|
$0.724 | $0.752 | $0.714 | $118.20万 | $2,222.17万 | -2.43% |
| 550 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.358 | $18.02万 | $260.21万 | 0.00% |
| 391 |
1INCH1INCH
|
$0.0751 | $0.0782 | $0.0739 | $34.53万 | $1.06亿 | -3.84% |
| 50 |
FILFilecoin
|
$0.7507 | $0.7744 | $0.7313 | $836.36万 | $6.31亿 | -3.04% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 78 |
QIBENQI
|
$0.001978 | $0.002475 | $0.001675 | $418.66万 | $1,365.73万 | 16.56% |
| 668 |
GPROBGPROB
|
$0.85 | $0.9 | $0.83 | $5.79万 | — | -4.49% |
相关站点
共 40 个
Plasma _BTC行情
Hyperliquid _加密货币行情
Pyth Network _BTC行情
QQQB _比特币
NEXPACE _加密货币行情
United Stables _以太坊ETH价格
Internet _加密货币行情
ONEchain _BTC行情
Binance _比特币行情
Hedera _BTC行情
Official _以太坊ETH价格
比特币 _币种排行
QQQB _加密货币行情
MegaETH _比特币行情
大零币 _以太坊ETH价格
比特币 _加密货币行情
NFPrompt _以太坊ETH价格
币安币 _加密货币行情
BENQI _BTC行情
Official _币种排行
大零币 _加密货币行情
Render _数字货币市值
达世币 _比特币行情
Ethena USDe _币种排行
Act I : The _币种排行
MegaETH _BTC行情
USD1 _数字货币市值
Test _数字货币市值
Wrapped _币种排行
Binance _数字货币市值
Binance _数字货币市值
Quant _数字货币市值
Internet _加密货币行情
艾达币 _以太坊ETH价格
恒星币 _以太坊ETH价格
Hedera _比特币行情
Ethena USDe _比特币
Near Protocol _比特币行情
QQQB _比特币行情
LayerZero _以太坊ETH价格