24H 最高$104.92
24H 最低$98.81
今日开盘$104.7
24H 成交量$7.48万
流通市值—
24H 涨跌额(-$4.62)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 546 |
ARPAARPA Chain
|
$0.00887 | $0.00902 | $0.00861 | $12.74万 | $1,341.54万 | -1.44% |
| 187 |
TSMBTSMB
|
$407.96 | $412.50 | $392.92 | $95.80万 | — | 0.41% |
| 379 |
GUNGunz
|
$0.001675 | $0.001703 | $0.001596 | $31.89万 | $99.58万 | -0.12% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 218 |
USDSUsds
|
$1.0005 | $1.01 | $0.9971 | $75.25万 | $85.71亿 | 0.00% |
| 357 |
EGLDMultiversX (Elrond)
|
$2.945 | $2.96 | $2.76 | $33.73万 | $8,930.09万 | 2.29% |
| 512 |
GLMGolem
|
$0.1004 | $0.1028 | $0.0982 | $15.94万 | $1.01亿 | -1.76% |
| 382 |
GGravity
|
$0.00289 | $0.00296 | $0.0028 | $31.19万 | $2,082.66万 | -1.70% |
| 531 |
CChainbase
|
$0.0707 | $0.0717 | $0.0676 | $14.40万 | $1,114.59万 | -0.56% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$790.09 | $821.66 | $761.07 | $1,487.73万 | $7,586.77万 | -0.15% |
| 158 |
NILNillion
|
$0.05519 | $0.058 | $0.05329 | $126.66万 | $3,126.71万 | -2.63% |
| 126 |
ZKzkSync
|
$0.00887 | $0.00944 | $0.00875 | $176.93万 | $3,291.10万 | -2.85% |
| 159 |
VANAVana
|
$0.696 | $0.708 | $0.673 | $126.24万 | $2,137.58万 | -1.56% |
| 310 |
PORTOFC Porto
|
$0.35 | $0.394 | $0.342 | $40.91万 | $258.71万 | -2.24% |
| 223 |
1INCH1INCH
|
$0.0719 | $0.0743 | $0.0706 | $71.20万 | $1.05亿 | -3.23% |
| 72 |
FILFilecoin
|
$0.7341 | $0.7549 | $0.7074 | $498.19万 | $6.22亿 | -2.42% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 457 |
QIBENQI
|
$0.00173 | $0.001802 | $0.001678 | $21.94万 | $1,251.21万 | -3.68% |
| 603 |
GPROBGPROB
|
$0.69 | $0.75 | $0.67 | $7.11万 | — | -1.43% |