24H 最高$516.98
24H 最低$489.42
今日开盘$499.86
24H 成交量$30.26万
流通市值—
24H 涨跌额(-$6.06)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 664 |
ARPAARPA Chain
|
$0.009 | $0.0093 | $0.00889 | $5.36万 | $1,397.15万 | -0.11% |
| 154 |
TSMBTSMB
|
$403.8 | $418.53 | $399.55 | $110.84万 | — | -1.55% |
| 556 |
GUNGunz
|
$0.001678 | $0.001739 | $0.001643 | $13.62万 | $104.23万 | -0.77% |
| 427 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 542 |
USDSUsds
|
$1.0012 | $1.00 | $0.9981 | $14.54万 | $85.85亿 | 0.02% |
| 433 |
EGLDMultiversX (Elrond)
|
$2.891 | $2.99 | $2.80 | $25.17万 | $9,219.65万 | -0.35% |
| 547 |
GLMGolem
|
$0.1031 | $0.104 | $0.0993 | $14.22万 | $1.04亿 | 1.78% |
| 441 |
GGravity
|
$0.00296 | $0.00307 | $0.00295 | $24.52万 | $2,193.33万 | -0.34% |
| 566 |
CChainbase
|
$0.0713 | $0.0744 | $0.0708 | $12.91万 | $1,189.05万 | -2.73% |
| 20 |
MUBMicron Technology (bStocks Tok
|
$784.63 | $827.91 | $756.59 | $2,998.68万 | $7,586.77万 | 3.66% |
| 147 |
NILNillion
|
$0.05521 | $0.0593 | $0.05439 | $118.23万 | $3,243.73万 | -1.90% |
| 140 |
ZKzkSync
|
$0.00911 | $0.00947 | $0.00897 | $126.10万 | $3,427.04万 | -0.87% |
| 173 |
VANAVana
|
$0.709 | $0.742 | $0.704 | $93.76万 | $2,268.46万 | -2.21% |
| 577 |
PORTOFC Porto
|
$0.359 | $0.37 | $0.351 | $12.20万 | $265.70万 | -0.83% |
| 312 |
1INCH1INCH
|
$0.0735 | $0.0756 | $0.0726 | $43.82万 | $1.07亿 | -0.94% |
| 71 |
FILFilecoin
|
$0.7487 | $0.7828 | $0.7409 | $402.22万 | $6.59亿 | -1.25% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 288 |
QIBENQI
|
$0.001815 | $0.001933 | $0.00175 | $48.33万 | $1,313.02万 | -4.22% |
| 618 |
GPROBGPROB
|
$0.69 | $0.78 | $0.68 | $9.45万 | — | -10.39% |