24H 最高$1.00
24H 最低$1.00
今日开盘$1.0005
24H 成交量$1,814.23万
流通市值$549.79万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 609 |
ARPAARPA Chain
|
$0.00912 | $0.0095 | $0.00893 | $8.83万 | $1,400.85万 | -3.80% |
| 564 |
TSMBTSMB
|
$374.58 | $380.59 | $372.24 | $13.66万 | — | -0.88% |
| 251 |
GUNGunz
|
$0.001648 | $0.001794 | $0.001586 | $56.11万 | $102.97万 | -8.04% |
| 438 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 614 |
USDSUsds
|
$1.0009 | $1.00 | $1.00 | $8.35万 | $88.36亿 | -0.02% |
| 321 |
EGLDMultiversX (Elrond)
|
$2.948 | $3.12 | $2.85 | $40.20万 | $9,224.38万 | -5.18% |
| 594 |
GLMGolem
|
$0.1021 | $0.1081 | $0.099 | $10.15万 | $1.03亿 | -4.76% |
| 363 |
GGravity
|
$0.00297 | $0.00306 | $0.00285 | $35.54万 | $2,158.30万 | -2.94% |
| 560 |
CChainbase
|
$0.0721 | $0.0742 | $0.07 | $13.88万 | $1,157.95万 | -1.77% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$677.48 | $707.75 | $664.35 | $1,061.35万 | $7,586.77万 | -2.39% |
| 151 |
NILNillion
|
$0.05711 | $0.06031 | $0.05426 | $97.08万 | $3,244.00万 | -4.88% |
| 285 |
ZKzkSync
|
$0.00885 | $0.00933 | $0.00846 | $48.20万 | $3,294.83万 | -4.74% |
| 545 |
VANAVana
|
$0.724 | $0.764 | $0.7 | $15.11万 | $2,265.64万 | -4.61% |
| 411 |
PORTOFC Porto
|
$0.363 | $0.383 | $0.353 | $28.91万 | $269.29万 | -2.42% |
| 175 |
1INCH1INCH
|
$0.0775 | $0.0795 | $0.0751 | $82.90万 | $1.11亿 | -1.53% |
| 60 |
FILFilecoin
|
$0.7484 | $0.7855 | $0.7189 | $415.49万 | $6.41亿 | -4.50% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 490 |
QIBENQI
|
$0.001664 | $0.001773 | $0.001575 | $19.51万 | $1,216.89万 | -3.93% |
| 676 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $1.04万 | — | -1.10% |
相关站点
共 40 个
Reserve Rights _币种排行
牛来 _以太坊ETH价格
Solana _比特币
Gram _比特币行情
Pudgy Penguins _以太坊ETH价格
MarsCoin _BTC行情
Hashflow _比特币
BEAMX _币种排行
First Digital _以太坊ETH价格
牛来 _加密货币行情
First Digital _加密货币行情
Near Protocol _BTC行情
RWUSD _币种排行
Aave _以太坊ETH价格
比特现金 _比特币行情
Reserve Rights _比特币行情
Avalanche _比特币
Aerodrome _数字货币市值
Ether.fi _以太坊ETH价格
Arbitrum _BTC行情
BitTensor _数字货币市值
Hashflow _数字货币市值
Ethena _BTC行情
Hamster Kombat _比特币
Hedera _数字货币市值
牛来 _以太坊ETH价格
CyberConnect _BTC行情
Celestia _BTC行情
Official _以太坊ETH价格
恒星币 _数字货币市值
Chainlink _BTC行情
USDC _比特币
恒星币 _以太坊ETH价格
比特现金 _比特币行情
Starknet _比特币行情
First Neiro _币种排行
Uniswap _比特币
Filecoin _以太坊ETH价格
Solana _数字货币市值
Near Protocol _BTC行情