24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$31.53万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 571 |
ARPAARPA Chain
|
$0.00933 | $0.00961 | $0.0092 | $8.18万 | $1,400.85万 | -2.81% |
| 619 |
TSMBTSMB
|
$380.52 | $380.59 | $377.12 | $3.93万 | — | 0.71% |
| 362 |
GUNGunz
|
$0.001718 | $0.001821 | $0.001694 | $26.61万 | $102.97万 | -5.66% |
| 370 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 606 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $5.46万 | $88.36亿 | 0.01% |
| 313 |
EGLDMultiversX (Elrond)
|
$3.004 | $3.14 | $2.94 | $33.83万 | $9,224.38万 | -4.42% |
| 585 |
GLMGolem
|
$0.1032 | $0.1092 | $0.1027 | $6.86万 | $1.03亿 | -3.64% |
| 374 |
GGravity
|
$0.00301 | $0.00309 | $0.00298 | $25.59万 | $2,158.30万 | -2.59% |
| 541 |
CChainbase
|
$0.073 | $0.0745 | $0.0718 | $9.86万 | $1,157.95万 | -2.01% |
| 89 |
MUBMicron Technology (bStocks Tok
|
$706.34 | $707.57 | $686.34 | $164.63万 | $7,586.77万 | 1.83% |
| 142 |
NILNillion
|
$0.05856 | $0.06114 | $0.05775 | $81.73万 | $3,244.00万 | -3.46% |
| 363 |
ZKzkSync
|
$0.00905 | $0.00935 | $0.00894 | $26.56万 | $3,294.83万 | -3.21% |
| 598 |
VANAVana
|
$0.742 | $0.768 | $0.733 | $6.00万 | $2,265.64万 | -3.39% |
| 358 |
PORTOFC Porto
|
$0.368 | $0.383 | $0.366 | $27.00万 | $269.29万 | -3.67% |
| 210 |
1INCH1INCH
|
$0.0785 | $0.0801 | $0.0776 | $54.80万 | $1.11亿 | -1.88% |
| 58 |
FILFilecoin
|
$0.7629 | $0.7993 | $0.7541 | $276.85万 | $6.41亿 | -4.53% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 479 |
QIBENQI
|
$0.001745 | $0.001783 | $0.00165 | $14.56万 | $1,216.89万 | 0.46% |
| 679 |
GPROBGPROB
|
$0.9 | $0.91 | $0.9 | $4,071.14 | — | -1.10% |
相关站点
共 40 个
USDC _BTC行情
Pudgy Penguins _数字货币市值
Hedera _比特币
Sign _比特币
Gitcoin _BTC行情
BFUSD _数字货币市值
PAX Gold _数字货币市值
Avalanche _以太坊ETH价格
Celo _以太坊ETH价格
Official _BTC行情
Tether Gold _数字货币市值
艾达币 _BTC行情
Mitosis _BTC行情
Holo _币种排行
StraitsX USD _加密货币行情
Plasma _比特币行情
BitTensor _BTC行情
Polymath _数字货币市值
Injective _BTC行情
Holo _以太坊ETH价格
Celestia _以太坊ETH价格
Near Protocol _币种排行
Ripple USD _比特币行情
LayerZero _币种排行
艾达币 _BTC行情
Arbitrum _BTC行情
QQQB _加密货币行情
Thena _比特币行情
BFUSD _比特币行情
Gains Network _BTC行情
应用链 _BTC行情
恒星币 _比特币行情
比特币
Filecoin _以太坊ETH价格
Pepe _比特币行情
Tether Gold _以太坊ETH价格
StraitsX USD _加密货币行情
Gains Network _加密货币行情
Solana _数字货币市值
Injective _币种排行