24H 最高$4,068.88
24H 最低$4,035.14
今日开盘$4063.52
24H 成交量$2,618.76万
流通市值$9.97亿
24H 涨跌额($3.64)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 608 |
ARPAARPA Chain
|
$0.00912 | $0.0095 | $0.00893 | $8.66万 | $1,400.85万 | -3.80% |
| 564 |
TSMBTSMB
|
$373.87 | $380.59 | $372.24 | $13.62万 | — | -1.03% |
| 264 |
GUNGunz
|
$0.001665 | $0.001794 | $0.001586 | $52.82万 | $102.97万 | -7.09% |
| 436 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 612 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $8.35万 | $88.36亿 | -0.01% |
| 320 |
EGLDMultiversX (Elrond)
|
$2.974 | $3.12 | $2.85 | $40.15万 | $9,224.38万 | -4.25% |
| 595 |
GLMGolem
|
$0.1019 | $0.1081 | $0.099 | $9.96万 | $1.03亿 | -5.21% |
| 362 |
GGravity
|
$0.00297 | $0.00306 | $0.00285 | $35.46万 | $2,158.30万 | -2.94% |
| 559 |
CChainbase
|
$0.0721 | $0.0742 | $0.07 | $13.88万 | $1,157.95万 | -1.50% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$674.91 | $707.75 | $664.35 | $1,008.05万 | $7,586.77万 | -2.46% |
| 151 |
NILNillion
|
$0.05681 | $0.06031 | $0.05426 | $94.49万 | $3,244.00万 | -5.55% |
| 285 |
ZKzkSync
|
$0.00885 | $0.00933 | $0.00846 | $48.10万 | $3,294.83万 | -4.63% |
| 543 |
VANAVana
|
$0.723 | $0.764 | $0.7 | $15.08万 | $2,265.64万 | -4.87% |
| 409 |
PORTOFC Porto
|
$0.363 | $0.383 | $0.353 | $28.85万 | $269.29万 | -2.68% |
| 177 |
1INCH1INCH
|
$0.0775 | $0.0795 | $0.0751 | $80.75万 | $1.11亿 | -1.27% |
| 60 |
FILFilecoin
|
$0.7477 | $0.7855 | $0.7189 | $410.34万 | $6.41亿 | -4.69% |
| 113 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 490 |
QIBENQI
|
$0.001646 | $0.001773 | $0.001575 | $19.47万 | $1,216.89万 | -5.46% |
| 677 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $1.03万 | — | 0.00% |
相关站点
共 40 个
币安币 _加密货币行情
First Digital _数字货币市值
Filecoin _BTC行情
Tether Gold _加密货币行情
Injective _比特币行情
StraitsX USD _BTC行情
Avalanche _以太坊ETH价格
Vanar Chain _币种排行
Aerodrome _比特币行情
ONEchain _加密货币行情
Worldcoin _币种排行
Chainlink _数字货币市值
Hamster Kombat _BTC行情
Hyperliquid _比特币行情
Near Protocol _币种排行
Mitosis _以太坊ETH价格
Filecoin _以太坊ETH价格
狗币 _比特币
Shiba Inu _BTC行情
Gram _BTC行情
Wrapped _数字货币市值
OFFICIAL TRUMP _数字货币市值
Chainlink _以太坊ETH价格
Aerodrome _比特币行情
大零币 _以太坊ETH价格
Artificial _加密货币行情
Holo _币种排行
Solana _数字货币市值
Solana _BTC行情
TONToken _数字货币市值
莱特币 _比特币
Near Protocol _币种排行
Plasma _以太坊ETH价格
以太坊 _以太坊ETH价格
Ondo _加密货币行情
比特币 _以太坊ETH价格
币安币 _加密货币行情
Internet _BTC行情
比特币 _数字货币市值
MarsCoin _以太坊ETH价格